Cryptocurrency-prijzen, grafieken, en marktkapitalisatie | CoinGecko

1 bitcoin (BTC)

Bitcoin
BTC

$16.911,16

0.3 % 1.7 % 1.3 % $ 18.785.069.624 $ 325.558.291.102 $ 355.113.582.920 0,92 bitcoin (BTC) 7d chart 2 ethereum (ETH)

Ethereum
ETH

$1.262,40

0.7 % 4.5 % 4.2 % $ 6.166.025.914 $ 152.318.102.436 $ 152.318.102.436 1,00 ethereum (ETH) 7d chart 3 tether (USDT)

leash
USDT

$1,00

0.0 % -0.0 % 0.0 % $ 24.121.664.613 $ 66.235.517.938 $ 66.235.517.938 1,00 tether (USDT) 7d chart 4 usd coin (USDC)

USD coin
USDC

$0,999779

-0.1 % -0.1 % 0.0 % $ 2.207.479.732 $ 44.180.548.042 $ 44.029.537.428 1,00 usd coin (USDC) 7d chart 5 bnb (BNB)

BNB
BNB

$260,05

1.0 % 6.0 % 5.5 % $ 683.245.122 $ 42.500.130.659 $ 52.058.939.425 0,82 bnb (BNB) 7d chart 6 xrp (XRP)

XRP
XRP

$0,347401

-0.1 % 1.4 % -5.6 % $ 870.185.043 $ 17.605.818.979 $ 34.819.040.858 0,51 xrp (XRP) 7d chart 7 binance usd (BUSD)

Binance USD
BUSD

$1,00

0.1 % 0.1 % 0.1 % $ 5.368.668.188 $ 16.572.257.760 $ 16.572.257.760 1,00 binance usd (BUSD) 7d chart 8 dogecoin (DOGE)

Dogecoin
doge

$0,072722919663

0.4 % 4.1 % -1.3 % $ 401.842.927 $ 10.025.849.411 – – dogecoin (DOGE) 7d chart 9 cardano (ADA)

Cardano
adenosine deaminase

$0,269310

0.3 % 7.1 % 3.4 % $ 285.634.842 $ 9.445.747.068 $ 12.128.930.388 0,78 cardano (ADA) 7d chart 10 polygon (MATIC)

polygon
MATIC

$0,808943

0.4 % 4.7 % 0.3 % $ 295.054.160 $ 7.257.809.206 $ 8.095.292.226 0,90 polygon (MATIC) 7d chart 11 okb (OKB)

OKB
OKB

$28,07

-0.1 % -3.6 % 16.9 % $ 35.547.614 $ 7.061.601.882 $ 8.419.110.095 0,84 okb (OKB) 7d chart 12 lido staked ether (STETH)

lido stake ether
STETH

$1.247,09

0.7 % 4.5 % 4.0 % $ 11.932.196 $ 6.048.071.550 $ 6.048.100.067 1,00 lido staked ether (STETH) 7d chart 13 polkadot (DOT)

Polkadot
dot

$4,65

0.3 % 3.7 % 3.9 % $ 123.425.102 $ 5.533.352.617 $ 5.910.341.399 0,94 polkadot (DOT) 7d chart 14 litecoin (LTC)

Litecoin
LTC

$75,97

0.1 % 0.6 % 10.5 % $ 568.793.135 $ 5.498.390.727 $ 6.416.531.828 0,86 litecoin (LTC) 7d chart 15 tron (TRX)

TRON
TRX

$0,055153912630

0.3 % -0.2 % 1.8 % $ 204.981.572 $ 5.071.110.898 $ 5.071.109.499 1,00 tron (TRX) 7d chart 16 dai (DAI)

Dai
DAI

$0,999834

-0.1 % -0.1 % -0.1 % $ 141.937.973 $ 5.042.395.272 $ 5.041.186.750 1,00 dai (DAI) 7d chart 17 solana (SOL)

Solana
sol

$13,50

-0.1 % 5.1 % 21.8 % $ 1.339.067.276 $ 4.994.278.583 $ 7.300.360.496 0,68 solana (SOL) 7d chart 18 shiba inu (SHIB)

Shiba Inu
SHIB

$0,000008288360

0.2 % 2.4 % 1.2 % $ 127.507.613 $ 4.895.304.882 – – shiba inu (SHIB) 7d chart 19 uniswap (UNI)

Uniswap
UNI

$5,57

0.5 % 5.4 % 7.7 % $ 76.639.305 $ 4.203.868.298 $ 5.577.148.052 0,75 uniswap (UNI) 7d chart 20 avalanche (AVAX)

avalanche
AVAX

$12,09

0.7 % 6.4 % 3.8 % $ 165.528.567 $ 3.769.186.542 $ 8.709.787.686 0,43 avalanche (AVAX) 7d chart 21 toncoin (TON)

Toncoin
short ton

$2,22

0.2 % 3.4 % 2.7 % $ 33.767.106 $ 3.262.421.566 $ 11.196.624.289 0,29 toncoin (TON) 7d chart 22 leo token (LEO)

leo token
leo

$3,50

0.1 % -0.0 % -2.6 % $ 595.247 $ 3.255.724.950 – – leo token (LEO) 7d chart 23 wrapped bitcoin (WBTC)

envelop Bitcoin
WBTC

$16.888,40

0.4 % 1.7 % 1.5 % $ 73.839.984 $ 3.092.591.868 $ 3.092.591.868 1,00 wrapped bitcoin (WBTC) 7d chart 24 cosmos hub (ATOM)

universe hub
atom

$10,29

0.7 % 1.2 % 11.7 % $ 157.232.474 $ 3.014.787.561 – – cosmos hub (ATOM) 7d chart 25 chainlink (LINK)

Chainlink
link

$5,82

0.1 % 4.0 % -1.4 % $ 195.023.110 $ 2.864.911.998 $ 5.827.730.198 0,49 chainlink (LINK) 7d chart 26 monero (XMR)

Monero
XMR

$151,50

-0.4 % 2.2 % 4.2 % $ 89.683.930 $ 2.757.303.431 – – monero (XMR) 7d chart 27 ethereum classic (ETC)

Ethereum classic
ETC

$18,94

2.1 % 20.3 % 19.5 % $ 454.344.239 $ 2.608.586.872 $ 3.960.034.070 0,66 ethereum classic (ETC) 7d chart 28 bitcoin cash (BCH)

Bitcoin cash
BCH

$101,56

0.3 % 2.5 % 0.3 % $ 369.105.587 $ 1.958.775.579 $ 2.134.120.244 0,92 bitcoin cash (BCH) 7d chart 29 stellar (XLM)

stellar
XLM

$0,074151251050

-0.1 % 1.1 % -0.0 % $ 41.456.457 $ 1.939.322.272 $ 3.710.695.463 0,52 stellar (XLM) 7d chart 30 quant (QNT)

Quant
QNT

$112,58

-0.4 % 6.3 % -1.8 % $ 24.587.151 $ 1.645.538.461 $ 1.653.266.217 1,00 quant (QNT) 7d chart 31 cronos (CRO)

Cronos
oscilloscope

$0,059394776270

0.6 % 4.2 % 2.3 % $ 13.293.620 $ 1.498.980.201 – – cronos (CRO) 7d chart 32 apecoin (APE)

ApeCoin
copycat

$4,10

0.5 % 4.0 % 12.5 % $ 154.128.440 $ 1.483.231.900 $ 4.105.832.249 0,36 apecoin (APE) 7d chart 33 algorand (ALGO)

Algorand
ALGO

$0,189853

0.2 % 4.1 % 11.2 % $ 57.109.998 $ 1.355.111.825 $ 1.899.604.575 0,71 algorand (ALGO) 7d chart 34 near protocol (NEAR)

near protocol
approach

$1,60

0.1 % 21.9 % 17.7 % $ 245.781.345 $ 1.348.665.065 $ 1.597.710.881 0,84 near protocol (NEAR) 7d chart 35 vechain (VET)

VeChain
veteran

$0,016517100429

0.3 % 3.9 % 3.3 % $ 37.543.390 $ 1.199.306.768 $ 1.434.193.975 0,84 vechain (VET) 7d chart 36 filecoin (FIL)

Filecoin
FIL

$3,29

0.3 % 7.0 % 7.2 % $ 151.201.212 $ 1.186.419.507 $ 6.482.114.054 0,18 filecoin (FIL) 7d chart 37 lido dao (LDO)

lido DAO
LDO

$1,42

-0.3 % 15.5 % 40.0 % $ 91.251.777 $ 1.176.898.567 $ 1.418.020.634 0,83 lido dao (LDO) 7d chart 38 internet computer (ICP)

internet calculator
ICP

$3,98

0.3 % 3.0 % 3.7 % $ 33.381.306 $ 1.111.366.567 $ 1.867.736.625 0,60 internet computer (ICP) 7d chart 39 frax (FRAX)

Frax
FRAX

$1,00

-0.0 % 0.1 % 0.1 % $ 12.302.947 $ 1.018.603.694 $ 1.018.603.694 1,00 frax (FRAX) 7d chart 40 eos (EOS)

eos
eos

$0,908274

0.4 % 4.0 % 1.6 % $ 65.460.618 $ 991.128.568 – – eos (EOS) 7d chart 41 hedera (HBAR)

hedera
HBAR

$0,038603046374

-0.4 % -0.1 % -8.6 % $ 23.121.918 $ 972.877.138 $ 1.930.140.464 0,50 hedera (HBAR) 7d chart 42 terra luna classic (LUNC)

Terra luna classic
LUNC

$0,000158300820

0.3 % 4.3 % -8.2 % $ 128.838.067 $ 953.083.379 $ 1.089.625.438 0,87 terra luna classic (LUNC) 7d chart 43 pax dollar (USDP)

pax dollar
USDP

$1,00

0.4 % 0.1 % 0.6 % $ 1.455.350 $ 885.618.791 $ 885.618.791 1,00 pax dollar (USDP) 7d chart 44 huobi (HT)

Huobi
HT

$5,23

0.0 % -0.5 % -2.4 % $ 11.288.640 $ 847.941.530 $ 1.065.697.092 0,80 huobi (HT) 7d chart 45 trueusd (TUSD)

TrueUSD
TUSD

$1,00

-0.0 % 0.1 % 0.1 % $ 28.852.961 $ 843.225.687 – – trueusd (TUSD) 7d chart 46 bitcoin sv (BSV)

Bitcoin SV
BSV

$43,30

0.0 % 3.1 % 1.0 % $ 22.305.153 $ 836.007.648 $ 911.247.315 0,92 bitcoin sv (BSV) 7d chart 47 aave (AAVE)

african american vernacular english
african american vernacular english

$57,21

0.4 % 9.5 % -0.3 % $ 82.404.461 $ 814.908.330 $ 916.557.437 0,89 aave (AAVE) 7d chart 49 axie infinity (AXS)

Axie eternity
ax

$6,68

-0.3 % 4.1 % -0.5 % $ 78.355.926 $ 767.592.157 $ 1.811.292.634 0,42 axie infinity (AXS) 7d chart 50 flow (FLOW)

flow
flow

$0,731708

0.1 % 0.7 % -1.3 % $ 57.968.318 $ 760.773.919 $ 1.009.434.134 0,75 flow (FLOW) 7d chart 51 theta network (THETA)

theta network
theta

$0,755270

0.3 % 3.2 % -0.2 % $ 16.632.839 $ 755.954.338 $ 755.954.338 1,00 theta network (THETA) 7d chart 52 usdd (USDD)

USDD
USDD

$0,982517

0.2 % 0.1 % -0.2 % $ 25.281.713 $ 711.541.033 – – usdd (USDD) 7d chart 53 tezos (XTZ)

Tezos
XTZ

$0,770732

0.2 % 3.0 % -0.6 % $ 15.773.357 $ 702.143.394 – – tezos (XTZ) 7d chart 54 the sandbox (SAND)

The sandbox
sand

$0,435951

0.1 % 7.5 % -0.8 % $ 144.792.197 $ 687.177.310 $ 1.311.442.930 0,52 the sandbox (SAND) 7d chart 55 kucoin (KCS)

KuCoin
kilohertz

$6,75

0.5 % 2.1 % 4.0 % $ 974.075 $ 656.675.773 – – kucoin (KCS) 7d chart 56 trust wallet (TWT)

faith wallet
TWT

$1,46

0.7 % 1.6 % 8.9 % $ 28.659.560 $ 610.573.683 – – trust wallet (TWT) 7d chart 57 bittorrent (BTT)

BitTorrent
BTT

$0,000000651947

3.7 % 4.9 % 4.0 % $ 10.223.960 $ 604.175.020 $ 628.673.132 0,96 bittorrent (BTT) 7d chart 58 decentraland (MANA)

Decentraland
MANA

$0,326904

0.3 % 6.5 % 1.5 % $ 63.875.252 $ 596.075.219 $ 718.118.661 0,83 decentraland (MANA) 7d chart 59 gemini dollar (GUSD)

gemini dollar
GUSD

$0,999452

-0.0 % -0.2 % 0.3 % $ 1.752.551 $ 576.419.603 $ 576.419.603 1,00 gemini dollar (GUSD) 7d chart 60 chiliz (CHZ)

Chiliz
CHZ

$0,106075

0.1 % 5.2 % -1.4 % $ 82.282.486 $ 567.771.526 $ 944.385.669 0,60 chiliz (CHZ) 7d chart 61 fantom (FTM)

Fantom
FTM

$0,221964

0.9 % 4.0 % 9.7 % $ 100.680.224 $ 562.966.121 $ 703.388.431 0,80 fantom (FTM) 7d chart 62 cusdc (CUSDC)

cUSDC
CUSDC

$0,022701539318

-0.0 % -0.0 % -0.0 % $ 5,97 $ 543.333.071 – – cusdc (CUSDC) 7d chart 63 zcash (ZEC)

Zcash
ZEC

$41,19

0.9 % 3.2 % 6.3 % $ 62.250.247 $ 541.799.617 $ 865.500.181 0,63 zcash (ZEC) 7d chart 64 pancakeswap (CAKE)

PancakeSwap
cake

$3,31

0.7 % 4.1 % 0.0 % $ 32.844.866 $ 538.565.644 $ 2.483.177.081 0,22 pancakeswap (CAKE) 7d chart 65 aptos (APT)

Aptos
apt

$3,91

0.5 % 3.9 % 9.0 % $ 113.137.062 $ 510.230.722 $ 3.928.524.473 0,13 aptos (APT) 7d chart 66 dash (DASH)

smash
dash

$45,77

0.8 % 7.4 % 3.8 % $ 73.236.618 $ 508.274.609 – – dash (DASH) 7d chart 67 pax gold (PAXG)

pax gold
PAXG

$1.855,01

0.1 % 1.0 % 2.4 % $ 12.102.199 $ 503.150.384 – – pax gold (PAXG) 7d chart 68 iota (MIOTA)

shred
MIOTA

$0,180707

0.0 % 1.7 % 4.5 % $ 9.813.035 $ 502.817.818 – – iota (MIOTA) 7d chart 69 tokenize xchange (TKX)

Tokenize Xchange
TKX

$6,24

0.3 % 4.2 % -7.9 % $ 8.874.327 $ 499.986.497 $ 625.014.373 0,80 tokenize xchange (TKX) 7d chart 70 klaytn (KLAY)

Klaytn
KLAY

$0,158649

0.4 % 4.2 % 0.5 % $ 15.913.130 $ 488.061.315 – – klaytn (KLAY) 7d chart 71 okc (OKT)

OKC
OKT

$27,01

0.5 % -1.0 % 5.7 % $ 4.652.998 $ 481.712.556 $ 1.125.234.289 0,43 okc (OKT) 7d chart 72 maker (MKR)

maker
MKR

$521,02

1.0 % 2.7 % -3.7 % $ 18.936.552 $ 470.502.609 $ 524.931.605 0,90 maker (MKR) 7d chart 73 gate (GT)

gate
GT

$3,24

0.3 % 1.6 % -4.0 % $ 185.997 $ 470.337.535 – – gate (GT) 7d chart 74 neo (NEO)

neo
neo

$6,57

0.3 % 2.4 % 6.0 % $ 27.487.281 $ 462.955.045 – – neo (NEO) 7d chart 75 the graph (GRT)

The graph
GRT

$0,061545688431

0.5 % 4.4 % 3.7 % $ 18.439.677 $ 456.220.858 $ 616.491.916 0,74 the graph (GRT) 7d chart 76 tether gold (XAUT)

leash gold
XAUT

$1.832,77

-0.1 % 1.2 % 4.4 % $ 1.325.446 $ 452.221.140 $ 452.221.140 1,00 tether gold (XAUT) 7d chart 77 ecash (XEC)

eCash
XEC

$0,000023317927

0.7 % 6.6 % 0.0 % $ 7.532.556 $ 450.842.220 $ 491.305.824 0,92 ecash (XEC) 7d chart 78 rocket pool (RPL)

rocket pool
RPL

$22,88

0.8 % 9.2 % 14.5 % $ 2.885.584 $ 436.162.482 $ 436.162.482 1,00 rocket pool (RPL) 7d chart 79 bitdao (BIT)

BitDAO
bite

$0,400274

0.4 % 5.1 % 42.3 % $ 23.634.562 $ 430.059.478 $ 3.999.040.055 0,11 bitdao (BIT) 7d chart 80 nexo (NEXO)

NEXO
NEXO

$0,753860

1.9 % 12.3 % 16.8 % $ 11.666.367 $ 420.292.730 $ 750.522.718 0,56 nexo (NEXO) 7d chart 81 thorchain (RUNE)

THORChain
rune

$1,37

1.0 % 5.0 % -1.0 % $ 42.867.886 $ 410.973.524 $ 683.360.089 0,60 thorchain (RUNE) 7d chart 82 cdai (CDAI)

cDAI
CDAI

$0,022125246132

0.0 % 0.1 % -0.0 % $ 2.278,12 $ 406.406.219 $ 406.366.809 1,00 cdai (CDAI) 7d chart 83 ceth (CETH)

cETH
CETH

$25,35

0.0 % 3.8 % 3.4 % $ 959,78 $ 402.596.820 $ 402.596.820 1,00 ceth (CETH) 7d chart 84 synthetix network (SNX)

Synthetix network
SNX

$1,63

-0.7 % 8.4 % 9.5 % $ 21.645.666 $ 392.560.679 $ 507.334.331 0,77 synthetix network (SNX) 7d chart 85 osmosis (OSMO)

osmosis
OSMO

$0,737451

0.7 % 0.8 % 0.1 % $ 10.163.038 $ 375.261.001 $ 737.210.606 0,51 osmosis (OSMO) 7d chart 86 frax share (FXS)

Frax share
FXS

$5,11

0.1 % 7.7 % 12.9 % $ 6.772.601 $ 371.290.574 $ 509.589.234 0,73 frax share (FXS) 7d chart 87 mina protocol (MINA)

myna protocol
myna

$0,464950

0.2 % 5.7 % -1.9 % $ 24.437.802 $ 370.414.386 $ 461.442.082 0,80 mina protocol (MINA) 7d chart 88 ethereumpow (ETHW)

EthereumPoW
ETHW

$3,36

-1.1 % 9.5 % 8.8 % $ 13.236.189 $ 363.811.904 $ 363.811.141 1,00 ethereumpow (ETHW) 7d chart 89 curve dao (CRV)

bend DAO
CRV

$0,559348

0.5 % 6.3 % 5.7 % $ 41.117.575 $ 363.463.705 $ 1.846.030.996 0,20 curve dao (CRV) 7d chart 90 btse token (BTSE)

BTSE token
BTSE

$2,21

-0.9 % 1.4 % 2.6 % $ 41.903,66 $ 358.252.801 $ 442.119.564 0,81 btse token (BTSE) 7d chart 91 gmx (GMX)

GMX
GMX

$41,90

1.6 % 1.0 % -4.7 % $ 29.481.932 $ 351.309.842 $ 553.620.534 0,63 gmx (GMX) 7d chart 92 arweave (AR)

Arweave
arkansas

$6,98

1.0 % 5.9 % 4.2 % $ 13.950.584 $ 349.574.034 $ 460.438.555 0,76 arweave (AR) 7d chart 93 radix (XRD)

base
XRD

$0,034049591768

-0.1 % -0.0 % -1.6 % $ 159.021 $ 342.669.385 $ 816.660.229 0,42 radix (XRD) 7d chart 94 xdc network (XDC)

XDC network
XDC

$0,023986477563

0.3 % 1.3 % -9.4 % $ 2.520.131 $ 331.642.371 – – xdc network (XDC) 7d chart 95 immutablex (IMX)

ImmutableX
IMX

$0,410482

0.1 % 5.1 % -1.1 % $ 6.615.337 $ 315.015.476 $ 821.992.005 0,38 immutablex (IMX) 7d chart 96 1inch (1INCH)

1inch
1INCH

$0,397065

0.6 % 3.0 % -1.0 % $ 15.008.889 $ 313.634.763 $ 596.971.329 0,53 1inch (1INCH) 7d chart 97 casper network (CSPR)

casper network
CSPR

$0,029069398624

0.7 % 0.9 % 0.5 % $ 2.977.505 $ 311.781.537 $ 334.059.837 0,93 casper network (CSPR) 7d chart 98 ethereum name service (ENS)

Ethereum diagnose service
en

$11,77

0.5 % 6.3 % 5.0 % $ 21.007.730 $ 304.526.150 $ 1.181.101.478 0,26 ethereum name service (ENS) 7d chart 99 stacks (STX)

push-down list
STX

$0,220312

-0.2 % 2.2 % -1.3 % $ 5.652.485 $ 298.357.619 $ 401.333.186 0,74 stacks (STX) 7d chart 100 zilliqa (ZIL)

Zilliqa
ZIL

$0,017012400302

0.3 % 3.3 % -1.1 %

$ 15.701.817 $ 289.967.000 $ 357.689.914 0,81 zilliqa (ZIL) 7d chart
informant : https://gauday.com
class : Crypto News

Related Posts

Leave a Reply

Your email address will not be published. Required fields are marked *