Shiba Inu Price History | SHIB INR Historical Data, Chart & News (4th January 2023) - Gadgets 360

03-Jan-2023 ₹ 0.000676 ₹ 0.000681 ₹ 0.000667 ₹ 0.000667 ₹ 6.8B -1.3439 % 02-Jan-2023 ₹ 0.000671 ₹ 0.000681 ₹ 0.000664 ₹ 0.000677 ₹ 7.0B +0.9782 %

Reading: Shiba Inu Price History | SHIB INR Historical Data, Chart & News (4th January 2023) – Gadgets 360

01-Jan-2023 ₹ 0.000671 ₹ 0.000672 ₹ 0.000661 ₹ 0.000669 ₹ 4.5B -0.2466 % 31-Dec-2022 ₹ 0.000660 ₹ 0.000675 ₹ 0.000659 ₹ 0.000671 ₹ 5.4B +1.6521 % 30-Dec-2022 ₹ 0.000670 ₹ 0.000680 ₹ 0.000657 ₹ 0.000660 ₹ 10.2B -1.5890 % 29-Dec-2022 ₹ 0.000661 ₹ 0.000678 ₹ 0.000649 ₹ 0.000670 ₹ 10.4B +1.4747 % 28-Dec-2022 ₹ 0.000671 ₹ 0.000678 ₹ 0.000656 ₹ 0.000661 ₹ 8.9B -1.5494 % 27-Dec-2022 ₹ 0.000686 ₹ 0.000690 ₹ 0.000670 ₹ 0.000671 ₹ 6.4B -2.0771 % 26-Dec-2022 ₹ 0.000682 ₹ 0.000690 ₹ 0.000678 ₹ 0.000686 ₹ 4.7B +0.6114 % 25-Dec-2022 ₹ 0.000688 ₹ 0.000692 ₹ 0.000681 ₹ 0.000682 ₹ 4.2B -0.9615 % 24-Dec-2022 ₹ 0.000688 ₹ 0.000689 ₹ 0.000681 ₹ 0.000688 ₹ 4.1B +0.0766 % 23-Dec-2022 ₹ 0.000680 ₹ 0.000696 ₹ 0.000679 ₹ 0.000686 ₹ 7.0B +0.8919 % 22-Dec-2022 ₹ 0.000685 ₹ 0.000694 ₹ 0.000677 ₹ 0.000681 ₹ 7.2B -0.5685 % 21-Dec-2022 ₹ 0.000692 ₹ 0.000700 ₹ 0.000678 ₹ 0.000684 ₹ 7.8B -1.0751 % 20-Dec-2022 ₹ 0.000708 ₹ 0.000708 ₹ 0.000666 ₹ 0.000691 ₹ 13.8B -2.4416 % 19-Dec-2022 ₹ 0.000709 ₹ 0.000723 ₹ 0.000701 ₹ 0.000707 ₹ 12.8B -0.2416 % 18-Dec-2022 ₹ 0.000673 ₹ 0.000740 ₹ 0.000673 ₹ 0.000711 ₹ 20.9B +5.7049 % 17-Dec-2022 ₹ 0.000699 ₹ 0.000710 ₹ 0.000667 ₹ 0.000676 ₹ 11.8B -3.2762 % 16-Dec-2022 ₹ 0.000731 ₹ 0.000745 ₹ 0.000695 ₹ 0.000700 ₹ 11.5B -4.1559 % 15-Dec-2022 ₹ 0.000758 ₹ 0.000758 ₹ 0.000726 ₹ 0.000731 ₹ 9.6B -3.5505 %

See also FAQ - Bitcoin

14-Dec-2022 ₹ 0.000749 ₹ 0.000763 ₹ 0.000748 ₹ 0.000758 ₹ 6.8B +1.2516 % 13-Dec-2022 ₹ 0.000731 ₹ 0.000768 ₹ 0.000717 ₹ 0.000750 ₹ 14.6B +2.6080 % 12-Dec-2022 ₹ 0.000763 ₹ 0.000765 ₹ 0.000710 ₹ 0.000730 ₹ 12.2B -4.2712 % 11-Dec-2022 ₹ 0.000761 ₹ 0.000765 ₹ 0.000755 ₹ 0.000762 ₹ 5.0B +0.2167 % 10-Dec-2022 ₹ 0.000758 ₹ 0.000766 ₹ 0.000754 ₹ 0.000761 ₹ 4.8B +0.3663 % 09-Dec-2022 ₹ 0.000761 ₹ 0.000769 ₹ 0.000756 ₹ 0.000757 ₹ 7.3B -0.4619 % 08-Dec-2022 ₹ 0.000749 ₹ 0.000761 ₹ 0.000745 ₹ 0.000760 ₹ 7.2B +1.4446 % 07-Dec-2022 ₹ 0.000761 ₹ 0.000771 ₹ 0.000741 ₹ 0.000749 ₹ 9.6B -1.5569 % 06-Dec-2022 ₹ 0.000774 ₹ 0.000774 ₹ 0.000757 ₹ 0.000762 ₹ 8.8B -1.5251 % 05-Dec-2022 ₹ 0.000756 ₹ 0.000817 ₹ 0.000756 ₹ 0.000774 ₹ 19.2B +2.4285 % 04-Dec-2022

₹ 0.000763 ₹ 0.000763 ₹ 0.000747 ₹ 0.000756 ₹ 7.3B -0.8543 % 03-Dec-2022 ₹ 0.000750 ₹ 0.000767 ₹ 0.000750 ₹ 0.000762 ₹ 9.7B +1.5732 % 02-Dec-2022 ₹ 0.000746 ₹ 0.000754 ₹ 0.000738 ₹ 0.000749 ₹ 8.8B +0.4850 % 01-Dec-2022 ₹ 0.000743 ₹ 0.000762 ₹ 0.000743 ₹ 0.000744 ₹ 11.2B +0.1900 % 30-Nov-2022 ₹ 0.000738 ₹ 0.000764 ₹ 0.000738 ₹ 0.000739 ₹ 12.6B +0.1331 % 29-Nov-2022 ₹ 0.000738 ₹ 0.000758 ₹ 0.000734 ₹ 0.000738 ₹ 10.7B -0.0448 % 28-Nov-2022 ₹ 0.000767 ₹ 0.000778 ₹ 0.000724 ₹ 0.000736 ₹ 15.2B -4.0612 % 27-Nov-2022 ₹ 0.000745 ₹ 0.000780 ₹ 0.000729 ₹ 0.000767 ₹ 15.2B +2.9573 % 26-Nov-2022 ₹ 0.000752 ₹ 0.000763 ₹ 0.000745 ₹ 0.000746 ₹ 11.6B -0.7897 % 25-Nov-2022 ₹ 0.000733 ₹ 0.000766 ₹ 0.000723 ₹ 0.000752 ₹ 13.6B +2.5548 %

See also Top 6 walt coin in 2022

24-Nov-2022 ₹ 0.000725 ₹ 0.000750 ₹ 0.000725 ₹ 0.000733 ₹ 10.3B +1.1637 % 23-Nov-2022 ₹ 0.000705 ₹ 0.000742 ₹ 0.000704 ₹ 0.000725 ₹ 13.3B +2.7569 % 22-Nov-2022 ₹ 0.000686 ₹ 0.000710 ₹ 0.000668 ₹ 0.000705 ₹ 16.5B +2.7992 % 21-Nov-2022 ₹ 0.000731 ₹ 0.000735 ₹ 0.000685 ₹ 0.000686 ₹ 16.1B -6.1212 % 20-Nov-2022 ₹ 0.000743 ₹ 0.000750 ₹ 0.000727 ₹ 0.000730 ₹ 9.1B -1.7544 % 19-Nov-2022 ₹ 0.000733 ₹ 0.000751 ₹ 0.000732 ₹ 0.000742 ₹ 7.0B +1.2188 % 18-Nov-2022 ₹ 0.000742 ₹ 0.000752 ₹ 0.000733 ₹ 0.000733 ₹ 8.3B -1.2269 % 17-Nov-2022 ₹ 0.000739 ₹ 0.000751 ₹ 0.000733 ₹ 0.000742 ₹ 10.5B +0.4855 % 16-Nov-2022 ₹ 0.000748 ₹ 0.000775 ₹ 0.000733 ₹ 0.000738 ₹ 19.2B -1.3135 % 15-Nov-2022 ₹ 0.000730 ₹ 0.000763 ₹ 0.000717 ₹ 0.000752 ₹ 15.0B +2.9681 % 14-Nov-2022 ₹ 0.000728 ₹ 0.000759 ₹ 0.000694 ₹ 0.000729 ₹ 24.0B +0.1429 % 13-Nov-2022 ₹ 0.000772 ₹ 0.000783 ₹ 0.000726 ₹ 0.000730 ₹ 16.9B -5.3180 % 12-Nov-2022 ₹ 0.000784 ₹ 0.000796 ₹ 0.000750 ₹ 0.000770 ₹ 22.5B -1.7821 % 11-Nov-2022 ₹ 0.000812 ₹ 0.000834 ₹ 0.000766 ₹ 0.000784 ₹ 28.1B -3.4353 % 10-Nov-2022 ₹ 0.000737 ₹ 0.000837 ₹ 0.000677 ₹ 0.000810 ₹ 56.1B +9.9645 % 09-Nov-2022 ₹ 0.000840 ₹ 0.000848 ₹ 0.000744 ₹ 0.000744 ₹ 57.9B -11.3873 % 08-Nov-2022 ₹ 0.000977 ₹ 0.000986 ₹ 0.000830 ₹ 0.000830 ₹ 47.0B -15.0070 % 07-Nov-2022 ₹ 0.001028 ₹ 0.001031 ₹ 0.000960 ₹ 0.000978 ₹ 30.6B -4.8747 % 06-Nov-2022

₹ 0.001035 ₹ 0.001052 ₹ 0.001005 ₹ 0.001032 ₹ 32.4B -0.3167 % 05-Nov-2022 ₹ 0.001018 ₹ 0.001073 ₹ 0.001018 ₹ 0.001037 ₹ 46.3B +1.9538 %

Related Posts